Forrester Research Inc (FORR)

USD 9.74

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 25.31 26.36 25.01 25.58 69.92 Thousand
05 May, 2023 28.15 28.71 22.62 25.44 405.23 Thousand
04 May, 2023 29.91 30.52 29.2 29.46 72.04 Thousand
03 May, 2023 30.17 30.77 30.11 30.22 38.97 Thousand
02 May, 2023 30.8 30.8 29.79 29.98 48.72 Thousand
01 May, 2023 30.75 31.14 30.4 31.01 33.14 Thousand
28 Apr, 2023 30.77 31.28 30.77 30.94 41.38 Thousand
27 Apr, 2023 31.16 31.23 30.58 30.83 29.37 Thousand
26 Apr, 2023 30.5 31.6 30.5 31.04 49.56 Thousand
25 Apr, 2023 32.32 32.9 30.69 30.79 36.84 Thousand