Forrester Research Inc (FORR)

USD 9.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 50.06 51.17 49.74 49.98 89.03 Thousand
28 Feb, 2019 48.85 50.28 48.85 50.2 107.19 Thousand
27 Feb, 2019 48.04 49.21 47.37 48.57 53.68 Thousand
26 Feb, 2019 48.48 48.48 48.05 48.09 24.57 Thousand
25 Feb, 2019 49.4 49.81 48.14 48.43 61.01 Thousand
22 Feb, 2019 48.62 49.35 48.52 49.33 125.07 Thousand
21 Feb, 2019 49.8 49.8 48.54 48.75 56.94 Thousand
20 Feb, 2019 49.14 49.58 48.62 49.58 39.85 Thousand
19 Feb, 2019 48.19 49.64 48.19 49.15 43.67 Thousand
15 Feb, 2019 47.6 49.15 47.1 48.54 70.1 Thousand