USD 9.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2019 | 49.08 | 49.09 | 48.1 | 48.35 | 77.09 Thousand |
28 Mar, 2019 | 48.73 | 49.26 | 48.33 | 48.79 | 36.3 Thousand |
27 Mar, 2019 | 48.71 | 49.04 | 48.22 | 48.72 | 54.69 Thousand |
26 Mar, 2019 | 48.81 | 49.28 | 48.16 | 48.74 | 59.75 Thousand |
25 Mar, 2019 | 47.79 | 48.77 | 47.43 | 48.51 | 61.09 Thousand |
22 Mar, 2019 | 48.31 | 48.4 | 47.18 | 47.99 | 51.02 Thousand |
21 Mar, 2019 | 48.72 | 49.53 | 48.38 | 48.58 | 73.14 Thousand |
20 Mar, 2019 | 49.06 | 49.44 | 48.6 | 48.68 | 53.15 Thousand |
19 Mar, 2019 | 49.76 | 49.93 | 48.79 | 49.06 | 41.25 Thousand |
18 Mar, 2019 | 49.88 | 50.09 | 49.28 | 49.69 | 64.39 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM