USD 9.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2019 | 47.8 | 48.25 | 47.06 | 47.77 | 33.57 Thousand |
09 Jul, 2019 | 47.2 | 47.76 | 46.8 | 47.21 | 49.66 Thousand |
08 Jul, 2019 | 47.75 | 48.29 | 47.3 | 47.42 | 32.9 Thousand |
05 Jul, 2019 | 47.49 | 48.02 | 46.96 | 47.97 | 26.86 Thousand |
03 Jul, 2019 | 47.32 | 47.76 | 47.05 | 47.75 | 11.21 Thousand |
02 Jul, 2019 | 46.48 | 47.32 | 46.41 | 47.17 | 23.11 Thousand |
01 Jul, 2019 | 47.26 | 47.9 | 46.86 | 46.88 | 42.83 Thousand |
28 Jun, 2019 | 47.31 | 47.84 | 46.82 | 47.03 | 110.98 Thousand |
27 Jun, 2019 | 45.93 | 47.27 | 45.7 | 47.25 | 41.62 Thousand |
26 Jun, 2019 | 46.24 | 47.12 | 45.75 | 45.75 | 26.35 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM