USD 9.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2019 | 49.15 | 49.97 | 49.1 | 49.67 | 55.64 Thousand |
23 Jul, 2019 | 48.86 | 49.47 | 48.54 | 49.33 | 43.96 Thousand |
22 Jul, 2019 | 48.8 | 49.2 | 48.51 | 48.57 | 21.69 Thousand |
19 Jul, 2019 | 49.03 | 49.8 | 48.62 | 48.81 | 87.88 Thousand |
18 Jul, 2019 | 49.17 | 49.77 | 49.05 | 49.17 | 45.39 Thousand |
17 Jul, 2019 | 48.38 | 49.67 | 48.38 | 48.97 | 54.14 Thousand |
16 Jul, 2019 | 48.07 | 48.7 | 47.78 | 48.32 | 34.41 Thousand |
15 Jul, 2019 | 48.24 | 48.24 | 47.55 | 48.14 | 30.12 Thousand |
12 Jul, 2019 | 47.28 | 48.11 | 47.28 | 47.88 | 53.52 Thousand |
11 Jul, 2019 | 47.52 | 48.12 | 47.38 | 47.57 | 38.6 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM