USD 9.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2019 | 31.02 | 31.93 | 30.96 | 31.69 | 94.77 Thousand |
02 Oct, 2019 | 31.01 | 31.58 | 30.76 | 31.24 | 68.9 Thousand |
01 Oct, 2019 | 32.25 | 32.94 | 31.18 | 31.25 | 65.36 Thousand |
30 Sep, 2019 | 32.79 | 33.54 | 32.02 | 32.14 | 92.84 Thousand |
27 Sep, 2019 | 33.65 | 34.35 | 32.77 | 32.95 | 42 Thousand |
26 Sep, 2019 | 34.27 | 34.53 | 33.57 | 33.6 | 45.5 Thousand |
25 Sep, 2019 | 34.35 | 34.83 | 33.89 | 34.3 | 96.01 Thousand |
24 Sep, 2019 | 34.86 | 35.28 | 34.53 | 34.63 | 43.67 Thousand |
23 Sep, 2019 | 34.88 | 35.19 | 34.65 | 34.86 | 27.2 Thousand |
20 Sep, 2019 | 35.11 | 35.66 | 34.99 | 35.15 | 73.7 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM