USD 9.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2019 | 34.3 | 35.28 | 34.12 | 34.98 | 82.67 Thousand |
16 Oct, 2019 | 33.65 | 34.33 | 33.65 | 34.23 | 49.61 Thousand |
15 Oct, 2019 | 32.95 | 33.94 | 32.5 | 33.9 | 53.89 Thousand |
14 Oct, 2019 | 32.13 | 32.88 | 31.98 | 32.8 | 40.86 Thousand |
11 Oct, 2019 | 32.12 | 33.21 | 32.12 | 32.32 | 52.99 Thousand |
10 Oct, 2019 | 31.68 | 32.11 | 31.6 | 31.7 | 71.88 Thousand |
09 Oct, 2019 | 31.82 | 31.97 | 31.42 | 31.66 | 50.13 Thousand |
08 Oct, 2019 | 31.63 | 32.1 | 30.91 | 31.61 | 54.17 Thousand |
07 Oct, 2019 | 31.94 | 32.4 | 31.75 | 32.0 | 69.6 Thousand |
04 Oct, 2019 | 31.71 | 32.24 | 31.62 | 32.03 | 40.23 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM