Forrester Research Inc (FORR)

USD 7.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 9.88 9.9 9.46 9.83 125 Thousand
26 Jun, 2025 9.65 9.93 9.6 9.83 73.13 Thousand
25 Jun, 2025 9.73 9.81 9.53 9.66 60.96 Thousand
24 Jun, 2025 9.73 9.73 9.44 9.66 193.19 Thousand
23 Jun, 2025 9.48 9.69 9.27 9.66 101.36 Thousand
20 Jun, 2025 9.95 9.95 9.52 9.55 48.74 Thousand
18 Jun, 2025 9.79 10.11 9.59 9.73 38.73 Thousand
17 Jun, 2025 9.89 10.02 9.67 9.79 69.71 Thousand
16 Jun, 2025 10.03 10.12 9.75 9.9 50.2 Thousand
13 Jun, 2025 10.2 10.59 9.69 10.02 42.16 Thousand