FormFactor, Inc. (FORM)

USD 30.26

(4.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 40.68 41.48 40.43 41.33 501.22 Thousand
21 Nov, 2024 40.0 41.01 39.72 40.78 440.08 Thousand
20 Nov, 2024 37.7 39.85 37.62 39.66 908.63 Thousand
19 Nov, 2024 37.35 37.98 37.25 37.87 415.6 Thousand
18 Nov, 2024 37.69 38.39 37.57 37.74 738.8 Thousand
15 Nov, 2024 39.14 39.23 37.75 37.8 1.05 Million
14 Nov, 2024 40.68 41.0 39.56 39.69 874.92 Thousand
13 Nov, 2024 41.9 42.64 39.96 40.0 768.04 Thousand
12 Nov, 2024 41.91 43.7 41.3 42.14 1.01 Million
11 Nov, 2024 41.97 42.23 40.51 41.96 738.33 Thousand