FormFactor, Inc. (FORM)

USD 30.26

(4.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 44.47 46.41 44.47 45.87 1.06 Million
20 Dec, 2024 41.87 43.89 41.55 42.88 2.96 Million
19 Dec, 2024 45.52 45.68 42.16 42.44 1.33 Million
18 Dec, 2024 44.48 50.79 44.34 44.72 3.39 Million
17 Dec, 2024 44.0 45.08 43.08 43.87 683.29 Thousand
16 Dec, 2024 42.52 44.49 41.93 44.19 572.81 Thousand
13 Dec, 2024 43.25 44.12 42.02 42.5 867.62 Thousand
12 Dec, 2024 42.34 43.14 42.06 42.77 721.9 Thousand
11 Dec, 2024 43.07 43.73 42.13 43.0 457.4 Thousand
10 Dec, 2024 43.26 43.52 41.94 42.0 579.2 Thousand