Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.01 11.01 11.01 11.01 -
08 Aug, 2024 11.01 11.01 11.01 11.01 5.00
07 Aug, 2024 11.01 11.01 11.01 11.01 105 Thousand
06 Aug, 2024 11.0 11.0 11.0 11.0 2300.00
05 Aug, 2024 11.02 11.02 11.0 11.0 23.9 Thousand
02 Aug, 2024 11.0 11.01 10.97 11.0 233.6 Thousand
01 Aug, 2024 10.96 10.96 10.96 10.96 -
31 Jul, 2024 11.0 11.0 10.96 10.96 27.2 Thousand
30 Jul, 2024 10.95 10.95 10.95 10.95 4213.00
29 Jul, 2024 10.95 10.95 10.95 10.95 -