Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.02 11.02 11.01 11.01 99.9 Thousand
06 Sep, 2024 11.01 11.01 11.01 11.01 47.00
05 Sep, 2024 11.02 11.02 11.01 11.01 8831.00
04 Sep, 2024 11.0 11.0 11.0 11.0 100.00
03 Sep, 2024 11.0 11.0 11.0 11.0 108.00
30 Aug, 2024 11.0 11.0 11.0 11.0 -
29 Aug, 2024 11.0 11.0 11.0 11.0 25.11 Thousand
28 Aug, 2024 11.01 11.01 11.0 11.01 2115.00
27 Aug, 2024 11.01 11.01 11.0 11.0 1029.00
26 Aug, 2024 11.01 11.01 11.01 11.01 4010.00