Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 14.84 14.94 14.53 14.53 14.3 Thousand
20 Jan, 2022 14.98 15.18 14.84 14.9 7000.00
19 Jan, 2022 15.15 15.27 14.84 15.11 9800.00
18 Jan, 2022 15.25 15.25 15.03 15.16 5100.00
14 Jan, 2022 15.27 15.55 15.25 15.3 5400.00
13 Jan, 2022 15.42 15.73 15.29 15.45 10 Thousand
12 Jan, 2022 15.8 15.86 15.34 15.5 9400.00
11 Jan, 2022 15.51 15.61 15.5 15.55 11 Thousand
10 Jan, 2022 15.5 15.61 15.27 15.61 15.1 Thousand
07 Jan, 2022 15.82 15.95 15.5 15.81 21.5 Thousand