Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 14.91 14.91 14.4 14.55 27.6 Thousand
21 Dec, 2021 14.76 15.09 14.59 14.59 29.5 Thousand
20 Dec, 2021 14.75 14.81 14.51 14.76 50.9 Thousand
17 Dec, 2021 14.9 15.0 14.61 14.73 47.2 Thousand
16 Dec, 2021 14.97 15.14 14.9 14.94 35 Thousand
15 Dec, 2021 15.14 15.14 14.9 14.93 35.8 Thousand
14 Dec, 2021 15.45 15.64 15.01 15.14 23.6 Thousand
13 Dec, 2021 15.57 15.74 15.44 15.44 8500.00
10 Dec, 2021 15.55 16.0 15.55 15.95 4500.00
09 Dec, 2021 15.67 15.85 15.42 15.45 24 Thousand