Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.61 19.61 19.13 19.14 8700.00
03 Jan, 2024 20.03 20.15 19.41 19.6 14.5 Thousand
02 Jan, 2024 19.57 20.1 19.57 20.1 14.5 Thousand
29 Dec, 2023 19.65 19.73 19.3 19.56 9400.00
28 Dec, 2023 19.66 19.75 19.56 19.68 4100.00
27 Dec, 2023 19.8 20.06 19.55 19.73 16.6 Thousand
26 Dec, 2023 19.89 19.95 19.55 19.86 10.8 Thousand
22 Dec, 2023 20.34 20.34 19.75 19.89 16.2 Thousand
21 Dec, 2023 20.33 20.43 20.03 20.43 8500.00
20 Dec, 2023 20.5 20.6 20.2 20.4 18.3 Thousand