Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.4 19.4 19.0 19.07 9700.00
18 Jan, 2024 18.94 19.27 18.94 19.24 8700.00
17 Jan, 2024 19.28 19.28 18.9 19.0 22.5 Thousand
16 Jan, 2024 19.21 19.5 19.0 19.07 16 Thousand
12 Jan, 2024 19.16 19.27 18.93 19.2 6100.00
11 Jan, 2024 18.99 19.21 18.84 18.91 7100.00
10 Jan, 2024 19.25 19.26 18.84 18.84 9800.00
09 Jan, 2024 19.04 19.5 19.0 19.27 15.6 Thousand
08 Jan, 2024 19.19 19.3 19.03 19.03 6100.00
05 Jan, 2024 19.32 19.46 18.92 18.96 12.6 Thousand