Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 10.38 11.5 10.04 11.44 5928.00
12 Mar, 2008 11.03 11.28 9.74 10.66 14 Thousand
11 Mar, 2008 10.62 11.5 9.69 10.92 66.98 Thousand
10 Mar, 2008 10.8 10.8 9.6 9.98 24.53 Thousand
07 Mar, 2008 9.88 10.79 9.88 10.71 20.08 Thousand
06 Mar, 2008 9.81 10.24 9.81 10.01 61.58 Thousand
05 Mar, 2008 10.18 10.18 9.61 9.7 57.39 Thousand
04 Mar, 2008 9.83 10.13 9.56 10.11 121.7 Thousand
03 Mar, 2008 9.84 10.0 9.51 9.91 191.96 Thousand
29 Feb, 2008 10.37 10.8 9.56 9.85 31.16 Thousand