Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 10.02 11.16 9.91 10.8 40.09 Thousand
10 Apr, 2008 10.15 11.42 10.02 10.48 12.22 Thousand
09 Apr, 2008 11.09 11.1 10.17 10.17 6874.00
08 Apr, 2008 10.85 11.03 10.85 10.94 22.4 Thousand
07 Apr, 2008 10.76 11.14 10.76 11.06 7274.00
04 Apr, 2008 11.28 11.28 10.95 11.07 24.38 Thousand
03 Apr, 2008 10.78 11.21 10.58 11.06 15.17 Thousand
02 Apr, 2008 11.19 11.26 10.89 10.89 13.92 Thousand
01 Apr, 2008 11.72 11.72 10.98 11.49 8732.00
31 Mar, 2008 11.27 11.65 10.7 10.7 13.3 Thousand