Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 10.0 10.5 9.89 10.45 18 Thousand
24 Apr, 2008 9.06 9.97 9.0 9.97 11.52 Thousand
23 Apr, 2008 9.91 9.95 9.0 9.02 15.16 Thousand
22 Apr, 2008 10.67 10.67 9.61 9.83 24.52 Thousand
21 Apr, 2008 10.66 10.75 10.6 10.61 8050.00
18 Apr, 2008 10.65 10.84 10.65 10.79 11.21 Thousand
17 Apr, 2008 10.95 10.98 10.36 10.58 13.8 Thousand
16 Apr, 2008 10.0 10.72 9.76 10.55 10.13 Thousand
15 Apr, 2008 10.01 11.48 9.95 10.0 20.29 Thousand
14 Apr, 2008 10.0 11.0 10.0 10.25 31.05 Thousand