Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 10.26 11.51 10.09 11.41 89.03 Thousand
12 Feb, 2008 9.96 10.12 9.96 10.02 33.44 Thousand
11 Feb, 2008 10.19 10.2 9.91 10.12 28.28 Thousand
08 Feb, 2008 10.0 10.35 9.93 10.04 74.93 Thousand
07 Feb, 2008 10.16 10.2 9.8 10.0 74.25 Thousand
06 Feb, 2008 10.19 10.25 10.0 10.15 107.42 Thousand
05 Feb, 2008 10.64 10.64 10.15 10.21 124.41 Thousand
04 Feb, 2008 9.61 10.52 9.61 10.5 75.28 Thousand
01 Feb, 2008 9.74 10.54 9.32 10.24 103.79 Thousand
31 Jan, 2008 9.17 9.93 9.0 9.72 195.49 Thousand