Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 4.05 | 4.05 | 3.84 | 3.99 | 33.86 Thousand |
| 05 Oct, 2011 | 3.9 | 4.09 | 3.6 | 4.05 | 29.65 Thousand |
| 04 Oct, 2011 | 3.39 | 3.95 | 3.28 | 3.92 | 75.95 Thousand |
| 03 Oct, 2011 | 3.8 | 3.88 | 3.4 | 3.4 | 210.95 Thousand |
| 30 Sep, 2011 | 3.66 | 3.9 | 3.61 | 3.84 | 26.34 Thousand |
| 29 Sep, 2011 | 3.71 | 3.75 | 3.4 | 3.72 | 16.68 Thousand |
| 28 Sep, 2011 | 3.85 | 3.89 | 3.58 | 3.6 | 27.73 Thousand |
| 27 Sep, 2011 | 3.78 | 3.9 | 3.78 | 3.86 | 37.24 Thousand |
| 26 Sep, 2011 | 3.63 | 3.76 | 3.57 | 3.71 | 36.84 Thousand |
| 23 Sep, 2011 | 3.63 | 3.8 | 3.37 | 3.68 | 33.52 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD