Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 3.21 | 3.3 | 3.05 | 3.19 | 105.48 Thousand |
| 02 Nov, 2011 | 3.15 | 3.52 | 3.07 | 3.19 | 215.23 Thousand |
| 01 Nov, 2011 | 3.14 | 3.24 | 3.03 | 3.07 | 81.34 Thousand |
| 31 Oct, 2011 | 3.47 | 3.49 | 3.29 | 3.29 | 30.06 Thousand |
| 28 Oct, 2011 | 3.74 | 3.78 | 3.44 | 3.51 | 44.34 Thousand |
| 27 Oct, 2011 | 3.38 | 3.75 | 3.37 | 3.74 | 117.65 Thousand |
| 26 Oct, 2011 | 3.3 | 3.39 | 3.16 | 3.27 | 49.99 Thousand |
| 25 Oct, 2011 | 3.43 | 3.51 | 3.21 | 3.25 | 69.12 Thousand |
| 24 Oct, 2011 | 3.35 | 3.52 | 3.35 | 3.45 | 49.16 Thousand |
| 21 Oct, 2011 | 3.5 | 3.53 | 3.18 | 3.33 | 56.83 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD