Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 3.96 | 3.98 | 3.74 | 3.84 | 23.53 Thousand |
| 07 Sep, 2011 | 4.03 | 4.11 | 3.95 | 3.98 | 47.19 Thousand |
| 06 Sep, 2011 | 3.73 | 3.98 | 3.68 | 3.97 | 66.55 Thousand |
| 02 Sep, 2011 | 4.2 | 4.29 | 3.8 | 3.8 | 55.93 Thousand |
| 01 Sep, 2011 | 4.58 | 4.58 | 4.21 | 4.26 | 29.07 Thousand |
| 31 Aug, 2011 | 4.45 | 4.71 | 4.45 | 4.59 | 89.96 Thousand |
| 30 Aug, 2011 | 4.39 | 4.49 | 4.21 | 4.44 | 42.88 Thousand |
| 29 Aug, 2011 | 4.3 | 4.47 | 4.26 | 4.45 | 44.08 Thousand |
| 26 Aug, 2011 | 3.93 | 4.32 | 3.93 | 4.27 | 48.95 Thousand |
| 25 Aug, 2011 | 4.15 | 4.18 | 3.92 | 3.96 | 38.4 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD