Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.07 | 8.83 | 8.07 | 8.72 | 5.05 Million |
| 02 Oct, 2019 | 7.9 | 8.19 | 7.11 | 8.18 | 8.79 Million |
| 01 Oct, 2019 | 8.05 | 8.27 | 7.79 | 8.03 | 6.7 Million |
| 30 Sep, 2019 | 8.12 | 8.24 | 7.88 | 8.02 | 4.63 Million |
| 27 Sep, 2019 | 8.25 | 8.51 | 7.96 | 8.07 | 6.89 Million |
| 26 Sep, 2019 | 8.68 | 8.74 | 8.21 | 8.25 | 3.62 Million |
| 25 Sep, 2019 | 8.78 | 8.92 | 8.59 | 8.69 | 3.24 Million |
| 24 Sep, 2019 | 9.11 | 9.19 | 8.64 | 8.81 | 5.88 Million |
| 23 Sep, 2019 | 9.44 | 9.55 | 9.08 | 9.12 | 2.13 Million |
| 20 Sep, 2019 | 9.61 | 9.7 | 9.33 | 9.45 | 11.56 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD