Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.24 | 8.27 | 8.04 | 8.18 | 2.11 Million |
| 16 Oct, 2019 | 8.18 | 8.31 | 8.06 | 8.16 | 5.27 Million |
| 15 Oct, 2019 | 7.93 | 8.29 | 7.92 | 8.25 | 2.68 Million |
| 14 Oct, 2019 | 7.84 | 8.17 | 7.8 | 7.94 | 2.49 Million |
| 11 Oct, 2019 | 7.78 | 8.04 | 7.7 | 7.86 | 6.38 Million |
| 10 Oct, 2019 | 8.0 | 8.14 | 7.42 | 7.62 | 6.08 Million |
| 09 Oct, 2019 | 7.8 | 7.88 | 7.41 | 7.48 | 3.07 Million |
| 08 Oct, 2019 | 7.68 | 7.95 | 7.56 | 7.68 | 5.05 Million |
| 07 Oct, 2019 | 7.81 | 7.89 | 7.57 | 7.71 | 4.18 Million |
| 04 Oct, 2019 | 8.69 | 8.73 | 7.79 | 7.85 | 5.39 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD