Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 9.45 9.81 9.42 9.53 5.11 Million
04 Sep, 2019 9.56 9.71 9.08 9.34 3.02 Million
03 Sep, 2019 9.8 9.87 9.32 9.42 2.42 Million
30 Aug, 2019 10.25 10.32 9.82 9.89 1.91 Million
29 Aug, 2019 10.06 10.27 10.05 10.24 1.45 Million
28 Aug, 2019 9.88 10.03 9.71 10.01 9.63 Million
27 Aug, 2019 9.93 10.07 9.71 9.77 1.85 Million
26 Aug, 2019 9.9 9.96 9.76 9.83 5.79 Million
23 Aug, 2019 10.07 10.25 9.76 9.84 2.54 Million
22 Aug, 2019 10.29 10.31 9.99 10.07 6.58 Million