First Northwest Bancorp (FNWB)
USD 10.05
(1.46%)
USD 10.05
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.27 | 9.69 | 9.27 | 9.58 | 32.6 Thousand |
| 26 Jun, 2024 | 8.91 | 9.18 | 8.91 | 9.17 | 45.44 Thousand |
| 25 Jun, 2024 | 9.01 | 9.25 | 8.96 | 8.96 | 18.62 Thousand |
| 24 Jun, 2024 | 9.13 | 9.36 | 9.1 | 9.1 | 14.28 Thousand |
| 21 Jun, 2024 | 9.36 | 9.4 | 9.25 | 9.25 | 7852.00 |
| 20 Jun, 2024 | 9.41 | 9.41 | 9.02 | 9.39 | 18.46 Thousand |
| 18 Jun, 2024 | 9.76 | 9.85 | 9.3 | 9.4 | 7098.00 |
| 17 Jun, 2024 | 9.79 | 9.82 | 9.54 | 9.61 | 23.37 Thousand |
| 14 Jun, 2024 | 9.74 | 9.86 | 9.66 | 9.69 | 2803.00 |
| 13 Jun, 2024 | 9.74 | 9.93 | 9.71 | 9.86 | 5711.00 |
FNWD
FOLD
FONR
FNGR
FNKO
FNLC