First Northwest Bancorp (FNWB)
USD 10.05
(1.46%)
USD 10.05
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.75 | 9.85 | 9.71 | 9.75 | 22.67 Thousand |
| 11 Jul, 2024 | 9.65 | 10.0 | 9.63 | 9.73 | 11.29 Thousand |
| 10 Jul, 2024 | 9.52 | 9.67 | 9.43 | 9.5 | 8277.00 |
| 09 Jul, 2024 | 9.5 | 9.58 | 9.34 | 9.45 | 24.2 Thousand |
| 08 Jul, 2024 | 9.7 | 9.7 | 9.43 | 9.48 | 2730.00 |
| 05 Jul, 2024 | 9.68 | 9.68 | 9.24 | 9.48 | 21.36 Thousand |
| 03 Jul, 2024 | 9.6 | 9.6 | 9.4 | 9.5 | 14.15 Thousand |
| 02 Jul, 2024 | 9.62 | 9.63 | 9.51 | 9.51 | 7116.00 |
| 01 Jul, 2024 | 9.6 | 9.69 | 9.59 | 9.63 | 10.28 Thousand |
| 28 Jun, 2024 | 9.68 | 9.89 | 9.55 | 9.69 | 19.84 Thousand |
FNWD
FOLD
FONR
FNGR
FNKO
FNLC