First Northwest Bancorp (FNWB)

USD 11.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.47 12.49 12.35 12.35 1419.00
26 Sep, 2023 12.56 12.75 12.43 12.43 26.22 Thousand
25 Sep, 2023 12.67 12.81 12.59 12.68 9505.00
22 Sep, 2023 12.7 12.88 12.66 12.75 1462.00
21 Sep, 2023 12.7 12.75 12.65 12.7 2803.00
20 Sep, 2023 12.98 12.98 12.76 12.76 1432.00
19 Sep, 2023 12.71 12.85 12.71 12.85 3402.00
18 Sep, 2023 12.83 13.07 12.77 12.88 4681.00
15 Sep, 2023 12.9 13.05 12.9 12.92 8493.00
14 Sep, 2023 12.53 12.97 12.53 12.93 10.16 Thousand