First Northwest Bancorp (FNWB)

USD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 15.0 15.38 14.91 15.21 9212.00
07 Dec, 2023 14.94 15.0 14.8 14.88 5900.00
06 Dec, 2023 14.75 14.99 14.7 14.81 12.01 Thousand
05 Dec, 2023 14.88 14.9 14.73 14.75 7200.00
04 Dec, 2023 14.74 14.85 14.74 14.78 9600.00
01 Dec, 2023 14.79 14.99 14.66 14.7 15 Thousand
30 Nov, 2023 14.75 14.95 14.64 14.76 8330.00
29 Nov, 2023 14.75 14.9 14.62 14.69 15.6 Thousand
28 Nov, 2023 14.7 14.7 14.57 14.69 5400.00
27 Nov, 2023 14.72 14.72 14.61 14.64 12.9 Thousand