First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 23.62 23.62 23.01 23.12 5874.00
01 Mar, 2024 23.51 23.54 23.05 23.1 12.19 Thousand
29 Feb, 2024 23.36 24.16 23.3 23.62 9584.00
28 Feb, 2024 23.02 23.31 22.95 22.95 7369.00
27 Feb, 2024 23.11 23.28 22.95 23.14 5958.00
26 Feb, 2024 23.22 23.61 23.06 23.12 5601.00
23 Feb, 2024 23.43 24.22 23.2 23.44 10.93 Thousand
22 Feb, 2024 23.26 23.71 22.95 23.36 17.77 Thousand
21 Feb, 2024 23.67 23.92 23.21 23.43 14.73 Thousand
20 Feb, 2024 24.5 24.5 23.92 24.08 16.1 Thousand