The First Bancorp, Inc. (FNLC)

USD 24.89

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 23.99 23.99 23.23 23.34 7083.00
18 Sep, 2023 23.95 24.14 23.48 23.48 4819.00
15 Sep, 2023 23.57 24.31 23.37 24.12 41.73 Thousand
14 Sep, 2023 23.5 23.75 23.31 23.58 8795.00