First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.87 23.01 22.71 22.74 15.41 Thousand
15 Mar, 2024 22.61 23.13 22.61 23.13 29.32 Thousand
14 Mar, 2024 23.27 23.27 22.55 22.61 17.08 Thousand
13 Mar, 2024 23.2 23.2 23.0 23.1 13.68 Thousand
12 Mar, 2024 23.05 23.5 22.9 23.26 20.51 Thousand
11 Mar, 2024 23.06 23.25 22.88 23.25 9775.00
08 Mar, 2024 23.46 23.47 22.88 23.14 17.91 Thousand
07 Mar, 2024 23.31 23.55 23.25 23.36 12.45 Thousand
06 Mar, 2024 23.49 23.49 23.16 23.43 8253.00
05 Mar, 2024 23.17 23.39 23.05 23.29 9221.00