First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 13.81 14.31 13.81 14.22 4760.00
22 Jan, 2010 13.78 14.92 13.78 14.32 25.55 Thousand
21 Jan, 2010 14.93 15.47 13.62 13.73 32.14 Thousand
20 Jan, 2010 15.15 15.24 14.82 14.82 6794.00
19 Jan, 2010 15.16 15.5 15.16 15.35 14.73 Thousand
15 Jan, 2010 15.2 15.39 14.93 15.07 17.96 Thousand
14 Jan, 2010 15.33 15.45 15.09 15.1 4022.00
13 Jan, 2010 15.04 15.48 14.99 15.36 6313.00
12 Jan, 2010 14.99 15.11 14.95 14.95 9057.00
11 Jan, 2010 15.32 15.32 14.95 15.09 5672.00