First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 13.89 14.18 13.7 14.04 9656.00
22 Feb, 2010 14.38 14.38 13.72 14.18 8301.00
19 Feb, 2010 13.86 14.03 13.44 13.84 20.06 Thousand
18 Feb, 2010 13.79 14.03 13.68 13.99 9506.00
17 Feb, 2010 14.08 14.1 13.39 13.85 16.08 Thousand
16 Feb, 2010 14.22 14.28 13.88 13.98 5441.00
12 Feb, 2010 13.72 14.17 13.62 14.09 16.14 Thousand
11 Feb, 2010 13.79 14.19 13.73 14.19 14.09 Thousand
10 Feb, 2010 13.52 13.99 13.34 13.82 8318.00
09 Feb, 2010 13.65 14.02 13.5 13.67 9074.00