Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.84 | 10.05 | 9.76 | 9.8 | 331.48 Thousand |
| 11 Jul, 2024 | 9.9 | 9.95 | 9.62 | 9.81 | 331.73 Thousand |
| 10 Jul, 2024 | 9.73 | 9.79 | 9.52 | 9.7 | 544.93 Thousand |
| 09 Jul, 2024 | 9.65 | 9.85 | 9.36 | 9.65 | 360.74 Thousand |
| 08 Jul, 2024 | 9.35 | 9.66 | 9.35 | 9.64 | 392.18 Thousand |
| 05 Jul, 2024 | 9.27 | 9.3 | 9.07 | 9.27 | 437.46 Thousand |
| 03 Jul, 2024 | 9.38 | 9.46 | 9.33 | 9.34 | 155.78 Thousand |
| 02 Jul, 2024 | 9.24 | 9.4 | 9.17 | 9.38 | 237.7 Thousand |
| 01 Jul, 2024 | 9.74 | 9.77 | 9.15 | 9.28 | 498.14 Thousand |
| 28 Jun, 2024 | 9.64 | 9.89 | 9.46 | 9.76 | 1.71 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR