Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.75 | 10.1 | 8.75 | 9.62 | 1.35 Million |
| 08 Aug, 2024 | 8.82 | 8.9 | 8.3 | 8.64 | 1.78 Million |
| 07 Aug, 2024 | 8.82 | 9.0 | 8.57 | 8.61 | 367.16 Thousand |
| 06 Aug, 2024 | 8.56 | 8.63 | 8.3 | 8.58 | 712.1 Thousand |
| 05 Aug, 2024 | 8.02 | 8.69 | 7.79 | 8.57 | 620.18 Thousand |
| 02 Aug, 2024 | 9.29 | 9.36 | 8.69 | 8.75 | 552.31 Thousand |
| 01 Aug, 2024 | 10.0 | 10.12 | 9.48 | 9.55 | 782.7 Thousand |
| 31 Jul, 2024 | 9.84 | 10.36 | 9.79 | 9.99 | 928.05 Thousand |
| 30 Jul, 2024 | 9.62 | 9.81 | 9.5 | 9.71 | 343.46 Thousand |
| 29 Jul, 2024 | 9.35 | 9.53 | 9.27 | 9.5 | 403.62 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR