Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.15 | 7.46 | 6.85 | 7.42 | 440.18 Thousand |
| 31 Jan, 2024 | 7.36 | 7.49 | 7.05 | 7.07 | 306.73 Thousand |
| 30 Jan, 2024 | 7.4 | 7.5 | 7.27 | 7.41 | 336.37 Thousand |
| 29 Jan, 2024 | 7.34 | 7.49 | 7.2 | 7.48 | 214.67 Thousand |
| 26 Jan, 2024 | 7.4 | 7.52 | 7.26 | 7.34 | 168.8 Thousand |
| 25 Jan, 2024 | 7.33 | 7.47 | 7.24 | 7.32 | 267.33 Thousand |
| 24 Jan, 2024 | 7.45 | 7.45 | 7.18 | 7.22 | 192.19 Thousand |
| 23 Jan, 2024 | 7.36 | 7.46 | 7.06 | 7.32 | 245.16 Thousand |
| 22 Jan, 2024 | 7.13 | 7.28 | 7.08 | 7.27 | 306.43 Thousand |
| 19 Jan, 2024 | 6.95 | 7.13 | 6.74 | 7.09 | 233.99 Thousand |
EMBVF
001060
DPSTF
TTNN
MVCT
192820