Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.75 | 5.8 | 5.56 | 5.73 | 564.83 Thousand |
| 04 Apr, 2024 | 6.14 | 6.16 | 5.73 | 5.81 | 388.61 Thousand |
| 03 Apr, 2024 | 6.06 | 6.13 | 6.04 | 6.07 | 178.02 Thousand |
| 02 Apr, 2024 | 6.04 | 6.18 | 6.04 | 6.13 | 465.33 Thousand |
| 01 Apr, 2024 | 6.3 | 6.33 | 6.09 | 6.17 | 445.17 Thousand |
| 28 Mar, 2024 | 6.34 | 6.47 | 6.18 | 6.24 | 568.71 Thousand |
| 27 Mar, 2024 | 6.16 | 6.43 | 6.08 | 6.27 | 928.59 Thousand |
| 26 Mar, 2024 | 6.18 | 6.31 | 6.08 | 6.15 | 462.5 Thousand |
| 25 Mar, 2024 | 6.06 | 6.14 | 5.88 | 6.1 | 600.8 Thousand |
| 22 Mar, 2024 | 6.43 | 6.44 | 5.96 | 6.01 | 672.54 Thousand |
EMBVF
001060
DPSTF
TTNN
MVCT
192820