Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.99 | 6.12 | 5.8 | 6.01 | 529.92 Thousand |
| 18 Apr, 2024 | 5.74 | 6.36 | 5.73 | 6.03 | 627.32 Thousand |
| 17 Apr, 2024 | 5.47 | 5.74 | 5.46 | 5.71 | 336.28 Thousand |
| 16 Apr, 2024 | 5.44 | 5.54 | 5.36 | 5.45 | 390.14 Thousand |
| 15 Apr, 2024 | 5.6 | 5.68 | 5.43 | 5.53 | 391.85 Thousand |
| 12 Apr, 2024 | 5.8 | 5.8 | 5.52 | 5.64 | 516.32 Thousand |
| 11 Apr, 2024 | 5.73 | 5.87 | 5.63 | 5.8 | 420.15 Thousand |
| 10 Apr, 2024 | 5.86 | 5.99 | 5.65 | 5.75 | 798.74 Thousand |
| 09 Apr, 2024 | 5.74 | 5.86 | 5.69 | 5.7 | 253.41 Thousand |
| 08 Apr, 2024 | 5.8 | 5.85 | 5.65 | 5.73 | 285.23 Thousand |
EMBVF
001060
DPSTF
TTNN
MVCT
192820