Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.54 | 6.73 | 6.51 | 6.57 | 378.89 Thousand |
| 02 May, 2024 | 6.12 | 6.43 | 6.02 | 6.42 | 447.24 Thousand |
| 01 May, 2024 | 6.11 | 6.13 | 5.73 | 6.01 | 641.82 Thousand |
| 30 Apr, 2024 | 6.04 | 6.11 | 5.88 | 6.09 | 375.71 Thousand |
| 29 Apr, 2024 | 6.26 | 6.34 | 6.08 | 6.11 | 208.83 Thousand |
| 26 Apr, 2024 | 6.21 | 6.37 | 6.18 | 6.2 | 338.51 Thousand |
| 25 Apr, 2024 | 6.12 | 6.24 | 5.91 | 6.21 | 701.38 Thousand |
| 24 Apr, 2024 | 6.1 | 6.27 | 6.08 | 6.18 | 466.78 Thousand |
| 23 Apr, 2024 | 6.16 | 6.37 | 6.1 | 6.11 | 651.51 Thousand |
| 22 Apr, 2024 | 6.09 | 6.26 | 6.0 | 6.18 | 512.78 Thousand |
EMBVF
001060
DPSTF
TTNN
MVCT
192820