Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 7.62 | 7.62 | 7.35 | 7.41 | 313.74 Thousand |
| 16 Nov, 2017 | 7.57 | 7.67 | 7.31 | 7.64 | 369.49 Thousand |
| 15 Nov, 2017 | 7.76 | 7.76 | 7.35 | 7.55 | 438.92 Thousand |
| 14 Nov, 2017 | 7.91 | 8.0 | 7.65 | 7.8 | 263.18 Thousand |
| 13 Nov, 2017 | 8.05 | 8.24 | 7.89 | 7.95 | 346.07 Thousand |
| 10 Nov, 2017 | 7.87 | 8.03 | 7.85 | 7.89 | 372.24 Thousand |
| 09 Nov, 2017 | 8.04 | 8.1 | 7.92 | 8.0 | 460.56 Thousand |
| 08 Nov, 2017 | 8.25 | 8.35 | 7.95 | 8.1 | 570.96 Thousand |
| 07 Nov, 2017 | 7.95 | 8.37 | 7.88 | 8.2 | 2.02 Million |
| 06 Nov, 2017 | 7.2 | 7.85 | 7.11 | 7.75 | 1.46 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR