Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 9.75 | 9.88 | 9.2 | 9.71 | 752.47 Thousand |
| 01 Dec, 2017 | 8.88 | 9.56 | 8.88 | 9.41 | 801.82 Thousand |
| 30 Nov, 2017 | 8.75 | 9.08 | 8.7 | 8.88 | 867.41 Thousand |
| 29 Nov, 2017 | 8.6 | 8.75 | 8.26 | 8.67 | 560.04 Thousand |
| 28 Nov, 2017 | 8.73 | 8.77 | 8.28 | 8.4 | 745.83 Thousand |
| 27 Nov, 2017 | 8.5 | 8.7 | 8.36 | 8.45 | 1.56 Million |
| 24 Nov, 2017 | 8.07 | 8.3 | 8.0 | 8.2 | 275.34 Thousand |
| 22 Nov, 2017 | 7.83 | 8.17 | 7.76 | 8.12 | 348.19 Thousand |
| 21 Nov, 2017 | 7.57 | 7.87 | 7.5 | 7.84 | 288.71 Thousand |
| 20 Nov, 2017 | 7.4 | 7.74 | 7.39 | 7.57 | 376.62 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR