Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 7.24 | 7.51 | 7.08 | 7.14 | 835.23 Thousand |
| 15 Dec, 2017 | 7.7 | 7.9 | 7.23 | 7.25 | 2.2 Million |
| 14 Dec, 2017 | 7.83 | 8.0 | 7.61 | 7.74 | 574.78 Thousand |
| 13 Dec, 2017 | 7.99 | 8.03 | 7.77 | 7.89 | 725.13 Thousand |
| 12 Dec, 2017 | 8.13 | 8.2 | 7.98 | 8.04 | 476.46 Thousand |
| 11 Dec, 2017 | 8.04 | 8.19 | 7.9 | 8.06 | 596.34 Thousand |
| 08 Dec, 2017 | 8.26 | 8.46 | 8.0 | 8.04 | 645.32 Thousand |
| 07 Dec, 2017 | 8.31 | 9.0 | 8.04 | 8.25 | 1.05 Million |
| 06 Dec, 2017 | 9.85 | 9.85 | 8.64 | 8.67 | 995 Thousand |
| 05 Dec, 2017 | 9.8 | 9.9 | 9.25 | 9.3 | 800.93 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR