FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.07 | 2.1 | 1.85 | 2.08 | 232.7 Thousand |
| 01 May, 2023 | 1.8 | 2.5 | 1.75 | 2.06 | 939.3 Thousand |
| 28 Apr, 2023 | 1.67 | 1.85 | 1.65 | 1.74 | 122 Thousand |
| 27 Apr, 2023 | 1.71 | 1.74 | 1.68 | 1.68 | 43.1 Thousand |
| 26 Apr, 2023 | 1.6 | 1.71 | 1.6 | 1.67 | 69 Thousand |
| 25 Apr, 2023 | 1.68 | 1.73 | 1.56 | 1.59 | 131.3 Thousand |
| 24 Apr, 2023 | 1.66 | 1.74 | 1.62 | 1.69 | 92.7 Thousand |
| 21 Apr, 2023 | 1.79 | 1.83 | 1.6 | 1.64 | 85.4 Thousand |
| 20 Apr, 2023 | 1.68 | 1.84 | 1.68 | 1.81 | 76.4 Thousand |
| 19 Apr, 2023 | 1.69 | 1.75 | 1.65 | 1.73 | 37.3 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO