FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.66 | 1.69 | 1.53 | 1.63 | 127.7 Thousand |
| 30 May, 2023 | 1.56 | 1.73 | 1.5 | 1.72 | 196.8 Thousand |
| 26 May, 2023 | 1.38 | 1.54 | 1.34 | 1.51 | 109.4 Thousand |
| 25 May, 2023 | 1.31 | 1.36 | 1.28 | 1.34 | 81 Thousand |
| 24 May, 2023 | 1.49 | 1.49 | 1.3 | 1.33 | 163.5 Thousand |
| 23 May, 2023 | 1.37 | 1.46 | 1.37 | 1.44 | 102.1 Thousand |
| 22 May, 2023 | 1.55 | 1.55 | 1.4 | 1.4 | 138.4 Thousand |
| 19 May, 2023 | 1.62 | 1.66 | 1.53 | 1.55 | 75 Thousand |
| 18 May, 2023 | 1.65 | 1.68 | 1.54 | 1.61 | 70.4 Thousand |
| 17 May, 2023 | 1.71 | 1.76 | 1.62 | 1.64 | 160.9 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO