FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.9 | 3.9 | 3.54 | 3.66 | 485.6 Thousand |
| 03 Jan, 2024 | 3.95 | 3.99 | 3.76 | 3.79 | 343.7 Thousand |
| 02 Jan, 2024 | 4.01 | 4.12 | 3.83 | 3.99 | 340.9 Thousand |
| 29 Dec, 2023 | 4.05 | 4.12 | 3.91 | 4.02 | 357.5 Thousand |
| 28 Dec, 2023 | 4.19 | 4.36 | 4.04 | 4.07 | 470.7 Thousand |
| 27 Dec, 2023 | 3.82 | 4.2 | 3.82 | 4.19 | 361.2 Thousand |
| 26 Dec, 2023 | 4.01 | 4.05 | 3.9 | 3.98 | 450.6 Thousand |
| 22 Dec, 2023 | 3.86 | 4.18 | 3.83 | 4.03 | 384.3 Thousand |
| 21 Dec, 2023 | 3.81 | 3.88 | 3.7 | 3.82 | 362.8 Thousand |
| 20 Dec, 2023 | 4.0 | 4.01 | 3.75 | 3.77 | 462.2 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO