FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.7 | 2.7 | 2.46 | 2.62 | 297.8 Thousand |
| 18 Jan, 2024 | 2.66 | 2.79 | 2.61 | 2.74 | 236.4 Thousand |
| 17 Jan, 2024 | 2.9 | 2.93 | 2.65 | 2.67 | 456.8 Thousand |
| 16 Jan, 2024 | 2.75 | 3.1 | 2.6 | 2.95 | 829.5 Thousand |
| 12 Jan, 2024 | 3.31 | 3.31 | 3.03 | 3.08 | 232.2 Thousand |
| 11 Jan, 2024 | 3.36 | 3.4 | 3.05 | 3.16 | 329.2 Thousand |
| 10 Jan, 2024 | 3.39 | 3.48 | 3.29 | 3.3 | 220.8 Thousand |
| 09 Jan, 2024 | 3.37 | 3.5 | 3.29 | 3.35 | 323.4 Thousand |
| 08 Jan, 2024 | 3.75 | 3.75 | 3.4 | 3.42 | 476.4 Thousand |
| 05 Jan, 2024 | 3.57 | 3.79 | 3.57 | 3.72 | 234.9 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO