FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.88 | 1.92 | 1.8 | 1.84 | 126.6 Thousand |
| 01 Nov, 2024 | 1.88 | 1.93 | 1.79 | 1.85 | 113.9 Thousand |
| 31 Oct, 2024 | 1.94 | 1.96 | 1.86 | 1.88 | 111.4 Thousand |
| 30 Oct, 2024 | 2.02 | 2.04 | 1.93 | 1.94 | 177.3 Thousand |
| 29 Oct, 2024 | 2.05 | 2.06 | 2.0 | 2.05 | 213.2 Thousand |
| 28 Oct, 2024 | 1.96 | 2.09 | 1.93 | 2.05 | 156 Thousand |
| 25 Oct, 2024 | 1.89 | 1.97 | 1.86 | 1.94 | 143.6 Thousand |
| 24 Oct, 2024 | 1.9 | 1.93 | 1.88 | 1.91 | 73.4 Thousand |
| 23 Oct, 2024 | 1.87 | 1.99 | 1.86 | 1.88 | 184.6 Thousand |
| 22 Oct, 2024 | 1.88 | 1.92 | 1.81 | 1.92 | 237.8 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO