FingerMotion, Inc. (FNGR)
USD 2.25
(26.4%)
USD 2.25
(26.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.36 | 3.44 | 3.04 | 3.08 | 744.92 Thousand |
| 11 Apr, 2024 | 3.4 | 3.48 | 3.12 | 3.33 | 525.72 Thousand |
| 10 Apr, 2024 | 3.21 | 3.94 | 3.12 | 3.19 | 1.11 Million |
| 09 Apr, 2024 | 3.18 | 3.67 | 3.06 | 3.29 | 884.55 Thousand |
| 08 Apr, 2024 | 2.65 | 3.2 | 2.56 | 3.14 | 609.25 Thousand |
| 05 Apr, 2024 | 2.5 | 2.94 | 2.5 | 2.64 | 531.99 Thousand |
| 04 Apr, 2024 | 2.31 | 2.61 | 2.28 | 2.47 | 297.54 Thousand |
| 03 Apr, 2024 | 2.2 | 2.33 | 2.2 | 2.28 | 184.24 Thousand |
| 02 Apr, 2024 | 2.37 | 2.39 | 2.17 | 2.21 | 158.74 Thousand |
| 01 Apr, 2024 | 2.14 | 2.42 | 2.12 | 2.42 | 329.38 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL