FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.34 | 4.45 | 4.19 | 4.4 | 25.1 Thousand |
| 13 Aug, 2021 | 4.5 | 4.61 | 3.96 | 4.24 | 58.1 Thousand |
| 12 Aug, 2021 | 4.95 | 5.0 | 4.4 | 4.5 | 33.5 Thousand |
| 11 Aug, 2021 | 5.2 | 5.3 | 4.78 | 4.99 | 12.2 Thousand |
| 10 Aug, 2021 | 5.12 | 5.4 | 4.9 | 5.1 | 6500.00 |
| 09 Aug, 2021 | 5.3 | 5.45 | 4.8 | 5.3 | 18.1 Thousand |
| 06 Aug, 2021 | 5.66 | 5.85 | 5.5 | 5.5 | 10.9 Thousand |
| 05 Aug, 2021 | 5.7 | 5.83 | 5.3 | 5.65 | 11.8 Thousand |
| 04 Aug, 2021 | 5.74 | 5.91 | 5.18 | 5.82 | 12.6 Thousand |
| 03 Aug, 2021 | 6.1 | 6.1 | 5.55 | 5.74 | 14.4 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO