FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.32 | 4.48 | 4.13 | 4.44 | 9900.00 |
| 27 Aug, 2021 | 3.99 | 4.37 | 3.78 | 4.35 | 14.3 Thousand |
| 26 Aug, 2021 | 4.89 | 4.9 | 3.22 | 3.85 | 54.3 Thousand |
| 25 Aug, 2021 | 4.85 | 4.9 | 4.55 | 4.55 | 15.4 Thousand |
| 24 Aug, 2021 | 4.65 | 4.99 | 4.6 | 4.85 | 14 Thousand |
| 23 Aug, 2021 | 5.1 | 5.13 | 4.45 | 4.58 | 16.9 Thousand |
| 20 Aug, 2021 | 5.0 | 5.02 | 4.6 | 4.95 | 9100.00 |
| 19 Aug, 2021 | 5.2 | 5.2 | 4.94 | 4.98 | 16.7 Thousand |
| 18 Aug, 2021 | 4.74 | 5.13 | 4.7 | 5.1 | 17 Thousand |
| 17 Aug, 2021 | 4.49 | 4.97 | 4.49 | 4.74 | 22.1 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO